Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.49
(1.43%)
CNY 8.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.0 | 8.02 | 7.85 | 7.92 | 11.09 Million |
| 26 Feb, 2025 | 7.78 | 8.04 | 7.78 | 7.99 | 18.72 Million |
| 25 Feb, 2025 | 7.8 | 7.86 | 7.75 | 7.78 | 13.13 Million |
| 24 Feb, 2025 | 7.91 | 7.93 | 7.81 | 7.83 | 13.13 Million |
| 21 Feb, 2025 | 7.97 | 8.0 | 7.88 | 7.91 | 15.49 Million |
| 20 Feb, 2025 | 8.01 | 8.06 | 7.92 | 7.96 | 9.21 Million |
| 19 Feb, 2025 | 7.89 | 8.09 | 7.87 | 8.06 | 10.49 Million |
| 18 Feb, 2025 | 8.02 | 8.09 | 7.88 | 7.91 | 11.14 Million |
| 17 Feb, 2025 | 8.19 | 8.19 | 7.97 | 8.01 | 10.96 Million |
| 14 Feb, 2025 | 8.0 | 8.19 | 7.97 | 8.12 | 12.02 Million |
GSS
BOA
0HVP
0687
EUCA4
9543