Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.49
(1.43%)
CNY 8.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.05 | 8.15 | 7.98 | 8.0 | 10.78 Million |
| 12 Feb, 2025 | 7.99 | 8.08 | 7.93 | 8.05 | 9.56 Million |
| 11 Feb, 2025 | 8.13 | 8.15 | 7.86 | 7.98 | 17.15 Million |
| 10 Feb, 2025 | 8.2 | 8.25 | 8.1 | 8.13 | 9.73 Million |
| 07 Feb, 2025 | 8.24 | 8.32 | 8.15 | 8.22 | 10.91 Million |
| 06 Feb, 2025 | 7.99 | 8.23 | 7.94 | 8.22 | 10.9 Million |
| 05 Feb, 2025 | 8.13 | 8.15 | 7.91 | 7.98 | 11.45 Million |
| 27 Jan, 2025 | 8.23 | 8.3 | 8.1 | 8.1 | 7.73 Million |
| 24 Jan, 2025 | 8.18 | 8.28 | 8.18 | 8.22 | 9.31 Million |
| 23 Jan, 2025 | 8.4 | 8.48 | 8.21 | 8.22 | 15 Million |
GSS
BOA
0HVP
0687
EUCA4
9543