Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.48 | 7.61 | 7.42 | 7.5 | 26.52 Million |
| 15 Oct, 2024 | 7.82 | 7.83 | 7.58 | 7.58 | 23.74 Million |
| 14 Oct, 2024 | 7.86 | 7.88 | 7.59 | 7.84 | 23.62 Million |
| 11 Oct, 2024 | 8.1 | 8.11 | 7.65 | 7.76 | 23.07 Million |
| 10 Oct, 2024 | 8.18 | 8.48 | 8.03 | 8.11 | 27.83 Million |
| 09 Oct, 2024 | 8.8 | 8.8 | 8.17 | 8.22 | 43.57 Million |
| 08 Oct, 2024 | 9.55 | 9.56 | 8.71 | 9.02 | 58.59 Million |
| 30 Sep, 2024 | 8.52 | 8.79 | 8.37 | 8.69 | 49.5 Million |
| 27 Sep, 2024 | 7.88 | 8.03 | 7.62 | 8.03 | 24.57 Million |
| 26 Sep, 2024 | 7.16 | 7.46 | 7.13 | 7.46 | 19.86 Million |
GSS
BOA
0HVP
0687
EUCA4
9543