Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.06 | 8.43 | 8.01 | 8.22 | 47.06 Million |
| 29 Oct, 2024 | 8.16 | 8.24 | 7.95 | 7.98 | 27.03 Million |
| 28 Oct, 2024 | 8.3 | 8.34 | 8.01 | 8.16 | 33.5 Million |
| 25 Oct, 2024 | 7.75 | 8.22 | 7.74 | 8.22 | 49.84 Million |
| 24 Oct, 2024 | 7.9 | 7.9 | 7.71 | 7.75 | 23.85 Million |
| 23 Oct, 2024 | 7.66 | 8.14 | 7.6 | 7.95 | 54.29 Million |
| 22 Oct, 2024 | 7.39 | 7.66 | 7.32 | 7.65 | 33.96 Million |
| 21 Oct, 2024 | 7.46 | 7.53 | 7.35 | 7.37 | 33.8 Million |
| 18 Oct, 2024 | 7.22 | 7.59 | 7.14 | 7.45 | 37.38 Million |
| 17 Oct, 2024 | 7.57 | 7.57 | 7.22 | 7.22 | 30.62 Million |
GSS
BOA
0HVP
0687
EUCA4
9543