Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.73 | 9.04 | 8.61 | 8.86 | 41.43 Million |
| 12 Nov, 2024 | 8.72 | 9.1 | 8.56 | 8.66 | 50.61 Million |
| 11 Nov, 2024 | 8.34 | 8.6 | 8.31 | 8.59 | 35.41 Million |
| 08 Nov, 2024 | 8.47 | 8.6 | 8.29 | 8.37 | 31.31 Million |
| 07 Nov, 2024 | 8.25 | 8.38 | 8.22 | 8.38 | 32.3 Million |
| 06 Nov, 2024 | 8.5 | 8.6 | 8.28 | 8.34 | 34.09 Million |
| 05 Nov, 2024 | 8.38 | 8.51 | 8.29 | 8.45 | 31.39 Million |
| 04 Nov, 2024 | 8.25 | 8.42 | 8.21 | 8.35 | 18.29 Million |
| 01 Nov, 2024 | 8.39 | 8.54 | 8.2 | 8.24 | 31.06 Million |
| 31 Oct, 2024 | 8.23 | 8.43 | 8.11 | 8.42 | 37.22 Million |
GSS
BOA
0HVP
0687
EUCA4
9543