Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.26 | 7.39 | 7.14 | 7.16 | 19.87 Million |
| 24 Sep, 2024 | 7.02 | 7.22 | 7.0 | 7.2 | 19.08 Million |
| 23 Sep, 2024 | 7.0 | 7.07 | 6.92 | 6.93 | 8.34 Million |
| 20 Sep, 2024 | 7.14 | 7.14 | 7.01 | 7.03 | 7.5 Million |
| 19 Sep, 2024 | 7.0 | 7.24 | 6.98 | 7.14 | 10.04 Million |
| 18 Sep, 2024 | 7.07 | 7.08 | 6.85 | 6.96 | 7.59 Million |
| 13 Sep, 2024 | 7.25 | 7.27 | 7.06 | 7.07 | 10.2 Million |
| 12 Sep, 2024 | 7.22 | 7.35 | 7.19 | 7.25 | 11.26 Million |
| 11 Sep, 2024 | 7.03 | 7.27 | 7.0 | 7.18 | 14.5 Million |
| 10 Sep, 2024 | 7.02 | 7.06 | 6.93 | 7.04 | 14.5 Million |
GSS
BOA
0HVP
0687
EUCA4
9543