Keda Industrial Group Co., Ltd. (600499.SS)
CNY 8.99
(6.64%)
CNY 8.99
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.06 | 7.12 | 6.98 | 7.02 | 10.77 Million |
| 08 Sep, 2024 | 7.06 | 7.12 | 6.98 | 7.02 | 10.77 Million |
| 06 Sep, 2024 | 7.19 | 7.21 | 7.02 | 7.03 | 6.61 Million |
| 05 Sep, 2024 | 7.16 | 7.27 | 7.12 | 7.19 | 11.21 Million |
| 04 Sep, 2024 | 7.08 | 7.19 | 7.05 | 7.15 | 11.35 Million |
| 03 Sep, 2024 | 6.93 | 7.15 | 6.92 | 7.11 | 12.27 Million |
| 02 Sep, 2024 | 7.01 | 7.08 | 6.96 | 6.96 | 12.27 Million |
| 01 Sep, 2024 | 7.01 | 7.08 | 6.96 | 6.96 | 11.74 Million |
| 30 Aug, 2024 | 6.97 | 7.12 | 6.91 | 7.01 | 13.79 Million |
| 29 Aug, 2024 | 6.73 | 6.99 | 6.72 | 6.97 | 15.41 Million |
GSS
BOA
0HVP
0687
EUCA4
9543