Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.06 | 3.11 | 3.05 | 3.09 | 27.31 Million |
| 06 Mar, 2025 | 3.07 | 3.08 | 3.04 | 3.06 | 22.32 Million |
| 05 Mar, 2025 | 3.08 | 3.08 | 3.03 | 3.07 | 18.65 Million |
| 04 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.07 | 22.67 Million |
| 03 Mar, 2025 | 3.0 | 3.08 | 3.0 | 3.06 | 36.78 Million |
| 28 Feb, 2025 | 3.04 | 3.06 | 2.98 | 3.0 | 26.5 Million |
| 27 Feb, 2025 | 3.1 | 3.12 | 3.01 | 3.04 | 31.36 Million |
| 26 Feb, 2025 | 3.03 | 3.14 | 3.03 | 3.11 | 40.37 Million |
| 25 Feb, 2025 | 3.01 | 3.05 | 2.99 | 3.02 | 23.66 Million |
| 24 Feb, 2025 | 2.98 | 3.05 | 2.96 | 3.03 | 28.16 Million |
TOP
BAERW
SRCRF
600735
29M
SPR