Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.02
(-1.31%)
CNY 3.02
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.09 | 3.1 | 3.02 | 3.02 | 26.32 Million |
| 11 Apr, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 21.87 Million |
| 10 Apr, 2025 | 3.13 | 3.14 | 3.07 | 3.09 | 34.03 Million |
| 09 Apr, 2025 | 3.0 | 3.12 | 2.86 | 3.09 | 36.34 Million |
| 08 Apr, 2025 | 3.01 | 3.1 | 2.98 | 3.0 | 35.8 Million |
| 07 Apr, 2025 | 3.23 | 3.23 | 2.98 | 2.98 | 47.63 Million |
| 03 Apr, 2025 | 3.24 | 3.31 | 3.23 | 3.3 | 29.76 Million |
| 02 Apr, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 16.16 Million |
| 01 Apr, 2025 | 3.19 | 3.27 | 3.18 | 3.25 | 28.43 Million |
| 31 Mar, 2025 | 3.25 | 3.28 | 3.17 | 3.2 | 35.98 Million |
TOP
BAERW
SRCRF
600735
29M
SPR