Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.1 | 3.11 | 3.09 | 3.1 | 1.01 Million |
| 05 Jun, 2025 | 3.12 | 3.13 | 3.11 | 3.12 | 715.4 Thousand |
| 04 Jun, 2025 | 3.11 | 3.11 | 3.09 | 3.1 | 559.6 Thousand |
| 03 Jun, 2025 | 3.16 | 3.16 | 3.13 | 3.13 | 1.58 Million |
| 30 May, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 11.06 Million |
| 29 May, 2025 | 3.12 | 3.17 | 3.11 | 3.17 | 15.36 Million |
| 28 May, 2025 | 3.12 | 3.14 | 3.11 | 3.13 | 10.45 Million |
| 27 May, 2025 | 3.12 | 3.14 | 3.1 | 3.12 | 13.53 Million |
| 26 May, 2025 | 3.13 | 3.15 | 3.11 | 3.12 | 10.71 Million |
| 23 May, 2025 | 3.15 | 3.18 | 3.12 | 3.13 | 14.58 Million |
TOP
BAERW
SRCRF
600735
29M
SPR