Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | 18.38 Million |
| 21 May, 2025 | 3.22 | 3.23 | 3.19 | 3.22 | 14.07 Million |
| 20 May, 2025 | 3.2 | 3.22 | 3.18 | 3.22 | 14.13 Million |
| 19 May, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 16.83 Million |
| 16 May, 2025 | 3.19 | 3.2 | 3.16 | 3.18 | 16.77 Million |
| 15 May, 2025 | 3.21 | 3.23 | 3.17 | 3.17 | 14.39 Million |
| 14 May, 2025 | 3.21 | 3.22 | 3.18 | 3.22 | 16.22 Million |
| 13 May, 2025 | 3.22 | 3.23 | 3.17 | 3.21 | 16.69 Million |
| 12 May, 2025 | 3.24 | 3.24 | 3.16 | 3.2 | 28.03 Million |
| 09 May, 2025 | 3.25 | 3.26 | 3.2 | 3.22 | 17.77 Million |
TOP
BAERW
SRCRF
600735
29M
SPR