Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.18 | 3.22 | 3.14 | 3.18 | 21.19 Million |
| 23 Apr, 2025 | 3.19 | 3.23 | 3.16 | 3.19 | 23.18 Million |
| 22 Apr, 2025 | 3.1 | 3.19 | 3.08 | 3.18 | 29.68 Million |
| 21 Apr, 2025 | 3.1 | 3.11 | 3.06 | 3.08 | 19.73 Million |
| 18 Apr, 2025 | 3.03 | 3.12 | 3.02 | 3.11 | 25.42 Million |
| 17 Apr, 2025 | 2.99 | 3.08 | 2.98 | 3.04 | 27.2 Million |
| 16 Apr, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 19.03 Million |
| 15 Apr, 2025 | 3.02 | 3.02 | 2.98 | 3.01 | 16.93 Million |
| 14 Apr, 2025 | 3.09 | 3.1 | 2.99 | 3.02 | 49.88 Million |
| 11 Apr, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 21.87 Million |
TOP
BAERW
SRCRF
600735
29M
SPR