Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.2 | 3.28 | 3.18 | 3.24 | 29.75 Million |
| 07 May, 2025 | 3.23 | 3.27 | 3.19 | 3.2 | 24.84 Million |
| 06 May, 2025 | 3.21 | 3.24 | 3.17 | 3.23 | 30.66 Million |
| 30 Apr, 2025 | 3.25 | 3.26 | 3.17 | 3.18 | 26.04 Million |
| 29 Apr, 2025 | 3.26 | 3.31 | 3.22 | 3.23 | 29.87 Million |
| 28 Apr, 2025 | 3.19 | 3.27 | 3.15 | 3.25 | 40.42 Million |
| 25 Apr, 2025 | 3.19 | 3.21 | 3.17 | 3.18 | 19.71 Million |
| 24 Apr, 2025 | 3.18 | 3.22 | 3.14 | 3.18 | 21.19 Million |
| 23 Apr, 2025 | 3.19 | 3.23 | 3.16 | 3.19 | 23.18 Million |
| 22 Apr, 2025 | 3.1 | 3.19 | 3.08 | 3.18 | 29.68 Million |
TOP
BAERW
SRCRF
600735
29M
SPR