Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.22 | 3.31 | 3.21 | 3.27 | 26.46 Million |
| 14 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.22 | 24.85 Million |
| 13 Mar, 2025 | 3.14 | 3.18 | 3.13 | 3.18 | 25.56 Million |
| 12 Mar, 2025 | 3.15 | 3.17 | 3.12 | 3.14 | 19.32 Million |
| 11 Mar, 2025 | 3.11 | 3.17 | 3.1 | 3.16 | 25.32 Million |
| 10 Mar, 2025 | 3.09 | 3.16 | 3.08 | 3.13 | 35.28 Million |
| 07 Mar, 2025 | 3.06 | 3.11 | 3.05 | 3.09 | 27.31 Million |
| 06 Mar, 2025 | 3.07 | 3.08 | 3.04 | 3.06 | 22.32 Million |
| 05 Mar, 2025 | 3.08 | 3.08 | 3.03 | 3.07 | 18.65 Million |
| 04 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.07 | 36.78 Million |
TOP
BAERW
SRCRF
600735
29M
SPR