Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.23 | 3.23 | 2.98 | 2.98 | 47.63 Million |
| 03 Apr, 2025 | 3.24 | 3.31 | 3.23 | 3.3 | 29.76 Million |
| 02 Apr, 2025 | 3.25 | 3.27 | 3.22 | 3.26 | 16.16 Million |
| 01 Apr, 2025 | 3.19 | 3.27 | 3.18 | 3.25 | 28.43 Million |
| 31 Mar, 2025 | 3.25 | 3.28 | 3.17 | 3.2 | 35.98 Million |
| 28 Mar, 2025 | 3.24 | 3.26 | 3.22 | 3.25 | 23.29 Million |
| 27 Mar, 2025 | 3.29 | 3.3 | 3.22 | 3.23 | 21.48 Million |
| 26 Mar, 2025 | 3.31 | 3.32 | 3.28 | 3.29 | 17.67 Million |
| 25 Mar, 2025 | 3.26 | 3.32 | 3.26 | 3.3 | 20.92 Million |
| 24 Mar, 2025 | 3.31 | 3.32 | 3.23 | 3.28 | 33.79 Million |
TOP
BAERW
SRCRF
600735
29M
SPR