Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.29 | 3.35 | 3.28 | 3.31 | 33.07 Million |
| 20 Mar, 2025 | 3.26 | 3.32 | 3.25 | 3.29 | 24.5 Million |
| 19 Mar, 2025 | 3.32 | 3.32 | 3.24 | 3.25 | 25.95 Million |
| 18 Mar, 2025 | 3.28 | 3.33 | 3.24 | 3.31 | 34.96 Million |
| 17 Mar, 2025 | 3.22 | 3.31 | 3.21 | 3.27 | 26.46 Million |
| 14 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.22 | 24.85 Million |
| 13 Mar, 2025 | 3.14 | 3.18 | 3.13 | 3.18 | 25.56 Million |
| 12 Mar, 2025 | 3.15 | 3.17 | 3.12 | 3.14 | 19.32 Million |
| 11 Mar, 2025 | 3.11 | 3.17 | 3.1 | 3.16 | 25.32 Million |
| 10 Mar, 2025 | 3.09 | 3.16 | 3.08 | 3.13 | 35.28 Million |
TOP
BAERW
SRCRF
600735
29M
SPR