Changjiang & Jinggong Steel Building (Group) Co., Ltd (600496.SS)
CNY 3.18
(-1.55%)
CNY 3.18
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.38 | 3.39 | 3.33 | 3.38 | 30.32 Million |
| 11 Dec, 2024 | 3.29 | 3.38 | 3.29 | 3.37 | 40.96 Million |
| 10 Dec, 2024 | 3.41 | 3.43 | 3.28 | 3.3 | 48.28 Million |
| 09 Dec, 2024 | 3.34 | 3.38 | 3.29 | 3.33 | 41.03 Million |
| 06 Dec, 2024 | 3.25 | 3.34 | 3.24 | 3.32 | 56.12 Million |
| 05 Dec, 2024 | 3.15 | 3.25 | 3.15 | 3.24 | 40.15 Million |
| 04 Dec, 2024 | 3.22 | 3.23 | 3.15 | 3.17 | 26.31 Million |
| 03 Dec, 2024 | 3.2 | 3.22 | 3.16 | 3.21 | 28.37 Million |
| 02 Dec, 2024 | 3.1 | 3.2 | 3.1 | 3.19 | 33.13 Million |
| 29 Nov, 2024 | 3.07 | 3.13 | 3.06 | 3.11 | 25.66 Million |
TOP
BAERW
SRCRF
600735
29M
SPR