Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.14 | 3.45 | 3.13 | 3.45 | 154.67 Million |
| 21 Nov, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 30.14 Million |
| 20 Nov, 2024 | 3.1 | 3.16 | 3.05 | 3.15 | 38.75 Million |
| 19 Nov, 2024 | 3.05 | 3.11 | 3.01 | 3.1 | 46.72 Million |
| 18 Nov, 2024 | 3.15 | 3.17 | 3.0 | 3.03 | 45.68 Million |
| 15 Nov, 2024 | 3.16 | 3.22 | 3.09 | 3.1 | 39.17 Million |
| 14 Nov, 2024 | 3.27 | 3.29 | 3.15 | 3.18 | 50.91 Million |
| 13 Nov, 2024 | 3.31 | 3.38 | 3.25 | 3.3 | 44.22 Million |
| 12 Nov, 2024 | 3.42 | 3.48 | 3.3 | 3.33 | 66.18 Million |
| 11 Nov, 2024 | 3.37 | 3.48 | 3.37 | 3.46 | 59.06 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI