Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.21 | 3.29 | 3.13 | 3.23 | 86.01 Million |
| 28 Oct, 2024 | 3.16 | 3.22 | 3.11 | 3.21 | 60.46 Million |
| 25 Oct, 2024 | 3.04 | 3.19 | 3.02 | 3.15 | 87.37 Million |
| 24 Oct, 2024 | 2.97 | 3.05 | 2.93 | 3.04 | 59.86 Million |
| 23 Oct, 2024 | 3.03 | 3.07 | 2.99 | 3.0 | 54.83 Million |
| 22 Oct, 2024 | 2.95 | 3.03 | 2.92 | 3.03 | 67.3 Million |
| 21 Oct, 2024 | 2.95 | 3.04 | 2.93 | 2.97 | 78.13 Million |
| 18 Oct, 2024 | 2.82 | 2.93 | 2.81 | 2.9 | 73.26 Million |
| 17 Oct, 2024 | 2.84 | 2.9 | 2.8 | 2.81 | 45.12 Million |
| 16 Oct, 2024 | 2.82 | 2.85 | 2.79 | 2.84 | 46.7 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI