Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.82 | 2.85 | 2.79 | 2.84 | 46.7 Million |
| 15 Oct, 2024 | 2.88 | 2.91 | 2.82 | 2.82 | 56.78 Million |
| 14 Oct, 2024 | 2.88 | 2.94 | 2.84 | 2.93 | 57.34 Million |
| 11 Oct, 2024 | 2.99 | 3.06 | 2.82 | 2.86 | 68.41 Million |
| 10 Oct, 2024 | 2.96 | 3.04 | 2.86 | 2.93 | 84.46 Million |
| 09 Oct, 2024 | 3.22 | 3.23 | 3.02 | 3.02 | 123.5 Million |
| 08 Oct, 2024 | 3.59 | 3.59 | 3.17 | 3.35 | 230.43 Million |
| 30 Sep, 2024 | 3.19 | 3.29 | 3.0 | 3.28 | 239.37 Million |
| 27 Sep, 2024 | 2.78 | 3.01 | 2.78 | 3.01 | 171.99 Million |
| 26 Sep, 2024 | 2.71 | 2.75 | 2.65 | 2.74 | 124.84 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI