Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.31 | 3.41 | 3.27 | 3.41 | 63.07 Million |
| 05 Dec, 2024 | 3.22 | 3.32 | 3.18 | 3.3 | 44.67 Million |
| 04 Dec, 2024 | 3.3 | 3.34 | 3.21 | 3.24 | 52.98 Million |
| 03 Dec, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 47.84 Million |
| 02 Dec, 2024 | 3.16 | 3.28 | 3.14 | 3.27 | 58.96 Million |
| 29 Nov, 2024 | 3.13 | 3.22 | 3.05 | 3.16 | 61.45 Million |
| 28 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.13 | 50.41 Million |
| 27 Nov, 2024 | 3.18 | 3.2 | 3.0 | 3.15 | 84.69 Million |
| 26 Nov, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 97.79 Million |
| 25 Nov, 2024 | 3.4 | 3.43 | 3.2 | 3.3 | 198.19 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI