Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.7 | 3.8 | 3.47 | 3.8 | 237.99 Million |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.38 | 3.45 | 58.25 Million |
| 18 Dec, 2024 | 3.19 | 3.21 | 3.13 | 3.14 | 39.18 Million |
| 17 Dec, 2024 | 3.3 | 3.31 | 3.19 | 3.2 | 37.76 Million |
| 16 Dec, 2024 | 3.32 | 3.33 | 3.27 | 3.3 | 32.64 Million |
| 13 Dec, 2024 | 3.46 | 3.46 | 3.31 | 3.32 | 50.26 Million |
| 12 Dec, 2024 | 3.49 | 3.51 | 3.42 | 3.47 | 38.76 Million |
| 11 Dec, 2024 | 3.37 | 3.54 | 3.37 | 3.48 | 60.73 Million |
| 10 Dec, 2024 | 3.48 | 3.52 | 3.35 | 3.37 | 63.88 Million |
| 09 Dec, 2024 | 3.42 | 3.49 | 3.34 | 3.4 | 63.55 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI