Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.47 | 7.82 | 7.32 | 7.61 | 27.54 Million |
| 22 Jan, 2024 | 7.74 | 7.83 | 7.41 | 7.47 | 26.4 Million |
| 19 Jan, 2024 | 8.08 | 8.11 | 7.76 | 7.78 | 29.02 Million |
| 18 Jan, 2024 | 7.79 | 8.1 | 7.79 | 8.1 | 29.06 Million |
| 17 Jan, 2024 | 8.21 | 8.22 | 7.9 | 7.9 | 21.19 Million |
| 16 Jan, 2024 | 8.11 | 8.28 | 8.0 | 8.21 | 21.14 Million |
| 15 Jan, 2024 | 8.2 | 8.28 | 8.07 | 8.1 | 16.26 Million |
| 12 Jan, 2024 | 8.18 | 8.37 | 8.14 | 8.24 | 22.8 Million |
| 11 Jan, 2024 | 7.97 | 8.22 | 7.96 | 8.18 | 20.81 Million |
| 10 Jan, 2024 | 7.92 | 8.18 | 7.87 | 8.01 | 19.38 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701