Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.48 | 6.48 | 5.89 | 6.25 | 35.4 Million |
| 02 Feb, 2024 | 6.89 | 6.94 | 6.35 | 6.54 | 28.29 Million |
| 01 Feb, 2024 | 6.86 | 7.08 | 6.85 | 6.88 | 21.74 Million |
| 31 Jan, 2024 | 7.05 | 7.25 | 6.84 | 6.86 | 20.59 Million |
| 30 Jan, 2024 | 7.18 | 7.37 | 7.1 | 7.1 | 16.96 Million |
| 29 Jan, 2024 | 7.56 | 7.64 | 7.21 | 7.25 | 29.37 Million |
| 26 Jan, 2024 | 7.73 | 7.83 | 7.61 | 7.65 | 27.02 Million |
| 25 Jan, 2024 | 7.61 | 7.83 | 7.47 | 7.81 | 25.82 Million |
| 24 Jan, 2024 | 7.67 | 7.69 | 7.3 | 7.58 | 23.98 Million |
| 23 Jan, 2024 | 7.47 | 7.82 | 7.32 | 7.61 | 27.54 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701