Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.51 | 4.53 | 4.49 | 4.49 | 888.5 Thousand |
| 04 Jun, 2025 | 4.45 | 4.48 | 4.44 | 4.46 | 1.29 Million |
| 03 Jun, 2025 | 4.42 | 4.44 | 4.4 | 4.42 | 1.55 Million |
| 30 May, 2025 | 4.56 | 4.56 | 4.46 | 4.46 | 16.56 Million |
| 29 May, 2025 | 4.48 | 4.56 | 4.48 | 4.56 | 17.25 Million |
| 28 May, 2025 | 4.55 | 4.57 | 4.47 | 4.47 | 14.3 Million |
| 27 May, 2025 | 4.5 | 4.58 | 4.48 | 4.56 | 17.49 Million |
| 26 May, 2025 | 4.49 | 4.6 | 4.49 | 4.54 | 14.93 Million |
| 23 May, 2025 | 4.53 | 4.65 | 4.5 | 4.51 | 21.48 Million |
| 22 May, 2025 | 4.58 | 4.65 | 4.54 | 4.57 | 20.03 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701