Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.85 | 8.18 | 7.76 | 7.99 | 20.77 Million |
| 08 Jan, 2024 | 7.97 | 8.08 | 7.83 | 7.84 | 15.49 Million |
| 05 Jan, 2024 | 8.12 | 8.27 | 7.96 | 8.02 | 14.95 Million |
| 04 Jan, 2024 | 8.26 | 8.28 | 8.09 | 8.16 | 14.46 Million |
| 03 Jan, 2024 | 8.29 | 8.37 | 8.18 | 8.27 | 16.75 Million |
| 02 Jan, 2024 | 8.35 | 8.36 | 8.24 | 8.3 | 20.5 Million |
| 29 Dec, 2023 | 8.51 | 8.57 | 8.4 | 8.46 | 25.16 Million |
| 28 Dec, 2023 | 7.95 | 8.63 | 7.9 | 8.53 | 47.3 Million |
| 27 Dec, 2023 | 7.96 | 7.99 | 7.84 | 7.93 | 10.02 Million |
| 26 Dec, 2023 | 7.98 | 8.05 | 7.92 | 7.96 | 11.39 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701