Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.98 | 8.05 | 7.92 | 7.96 | 11.39 Million |
| 25 Dec, 2023 | 7.98 | 8.06 | 7.93 | 8.02 | 11.26 Million |
| 22 Dec, 2023 | 7.87 | 8.08 | 7.75 | 7.98 | 22.5 Million |
| 21 Dec, 2023 | 7.62 | 7.96 | 7.58 | 7.89 | 25.16 Million |
| 20 Dec, 2023 | 7.79 | 7.82 | 7.67 | 7.67 | 11.36 Million |
| 19 Dec, 2023 | 7.76 | 7.84 | 7.71 | 7.76 | 15.53 Million |
| 18 Dec, 2023 | 7.97 | 7.98 | 7.7 | 7.76 | 20.19 Million |
| 15 Dec, 2023 | 7.99 | 8.1 | 7.94 | 7.97 | 19.19 Million |
| 14 Dec, 2023 | 8.0 | 8.12 | 7.93 | 7.94 | 19.45 Million |
| 13 Dec, 2023 | 8.25 | 8.26 | 7.96 | 7.97 | 24.52 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701