Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.48 | 8.57 | 8.41 | 8.44 | 31.41 Million |
| 11 Mar, 2024 | 8.48 | 8.57 | 8.36 | 8.52 | 41.37 Million |
| 08 Mar, 2024 | 8.11 | 8.47 | 8.11 | 8.39 | 46.18 Million |
| 07 Mar, 2024 | 8.37 | 8.38 | 8.1 | 8.1 | 29.01 Million |
| 06 Mar, 2024 | 8.1 | 8.54 | 8.06 | 8.35 | 41.06 Million |
| 05 Mar, 2024 | 8.31 | 8.33 | 8.1 | 8.16 | 45.77 Million |
| 04 Mar, 2024 | 8.55 | 8.72 | 8.3 | 8.42 | 72.5 Million |
| 01 Mar, 2024 | 8.32 | 8.47 | 8.21 | 8.46 | 65.04 Million |
| 29 Feb, 2024 | 7.66 | 8.31 | 7.62 | 8.16 | 74.07 Million |
| 28 Feb, 2024 | 7.85 | 8.18 | 7.72 | 7.72 | 49.36 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701