Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.7 | 7.85 | 7.59 | 7.79 | 20.89 Million |
| 25 Mar, 2024 | 7.83 | 7.94 | 7.71 | 7.72 | 20.41 Million |
| 22 Mar, 2024 | 8.07 | 8.07 | 7.83 | 7.86 | 27.31 Million |
| 21 Mar, 2024 | 8.21 | 8.24 | 8.05 | 8.08 | 31.76 Million |
| 20 Mar, 2024 | 8.2 | 8.33 | 8.17 | 8.24 | 21.52 Million |
| 19 Mar, 2024 | 8.31 | 8.34 | 8.21 | 8.21 | 19.89 Million |
| 18 Mar, 2024 | 8.26 | 8.35 | 8.21 | 8.31 | 25.18 Million |
| 15 Mar, 2024 | 8.21 | 8.29 | 8.11 | 8.27 | 26.8 Million |
| 14 Mar, 2024 | 8.34 | 8.44 | 8.24 | 8.29 | 22.54 Million |
| 13 Mar, 2024 | 8.41 | 8.47 | 8.33 | 8.39 | 22.97 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701