Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.06 | 7.14 | 6.96 | 7.04 | 14.12 Million |
| 24 Apr, 2024 | 6.95 | 7.1 | 6.84 | 7.06 | 20.44 Million |
| 23 Apr, 2024 | 7.22 | 7.31 | 6.9 | 6.96 | 25.33 Million |
| 22 Apr, 2024 | 7.17 | 7.37 | 7.13 | 7.21 | 13.3 Million |
| 19 Apr, 2024 | 7.3 | 7.35 | 7.16 | 7.18 | 15.93 Million |
| 18 Apr, 2024 | 7.36 | 7.42 | 7.21 | 7.34 | 14.34 Million |
| 17 Apr, 2024 | 7.07 | 7.39 | 7.07 | 7.39 | 24.23 Million |
| 16 Apr, 2024 | 7.27 | 7.33 | 7.0 | 7.02 | 22.39 Million |
| 15 Apr, 2024 | 7.29 | 7.47 | 7.21 | 7.32 | 19.58 Million |
| 12 Apr, 2024 | 7.47 | 7.51 | 7.28 | 7.29 | 12.85 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701