Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.31 | 7.54 | 7.29 | 7.47 | 14.81 Million |
| 10 Apr, 2024 | 7.56 | 7.58 | 7.35 | 7.39 | 15.01 Million |
| 09 Apr, 2024 | 7.37 | 7.57 | 7.36 | 7.55 | 15.85 Million |
| 08 Apr, 2024 | 7.61 | 7.63 | 7.37 | 7.38 | 17.27 Million |
| 03 Apr, 2024 | 7.74 | 7.75 | 7.6 | 7.64 | 13.7 Million |
| 02 Apr, 2024 | 7.71 | 7.79 | 7.62 | 7.75 | 18.42 Million |
| 01 Apr, 2024 | 7.5 | 7.72 | 7.5 | 7.72 | 22.36 Million |
| 29 Mar, 2024 | 7.5 | 7.57 | 7.41 | 7.5 | 16.18 Million |
| 28 Mar, 2024 | 7.51 | 7.63 | 7.48 | 7.54 | 19.36 Million |
| 27 Mar, 2024 | 7.81 | 7.82 | 7.51 | 7.51 | 18.32 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701