Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.64 | 7.8 | 7.55 | 7.8 | 23.77 Million |
| 26 Feb, 2024 | 7.64 | 7.75 | 7.57 | 7.67 | 26.51 Million |
| 23 Feb, 2024 | 7.58 | 7.72 | 7.52 | 7.64 | 25.62 Million |
| 22 Feb, 2024 | 7.46 | 7.71 | 7.45 | 7.55 | 20.52 Million |
| 21 Feb, 2024 | 7.31 | 7.73 | 7.26 | 7.49 | 28.65 Million |
| 20 Feb, 2024 | 7.45 | 7.48 | 7.28 | 7.39 | 22.2 Million |
| 19 Feb, 2024 | 7.8 | 7.83 | 7.46 | 7.52 | 35.79 Million |
| 08 Feb, 2024 | 7.34 | 7.98 | 7.34 | 7.72 | 46.97 Million |
| 07 Feb, 2024 | 6.76 | 7.3 | 6.74 | 7.3 | 46.32 Million |
| 06 Feb, 2024 | 6.15 | 6.75 | 6.07 | 6.73 | 30.31 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701