Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15.88 | 16.65 | 15.6 | 16.48 | 33.47 Million |
| 13 Mar, 2025 | 17.26 | 17.26 | 15.61 | 15.9 | 46.61 Million |
| 12 Mar, 2025 | 17.15 | 17.82 | 16.9 | 17.12 | 30.78 Million |
| 11 Mar, 2025 | 16.6 | 17.14 | 16.46 | 17.05 | 32.23 Million |
| 10 Mar, 2025 | 18.01 | 18.08 | 16.96 | 17.07 | 42.88 Million |
| 07 Mar, 2025 | 16.9 | 18.58 | 16.86 | 17.75 | 51.87 Million |
| 06 Mar, 2025 | 16.88 | 17.58 | 16.72 | 16.99 | 45.22 Million |
| 05 Mar, 2025 | 15.91 | 16.96 | 15.87 | 16.87 | 49.61 Million |
| 04 Mar, 2025 | 14.78 | 16.18 | 14.78 | 15.91 | 60.69 Million |
| 03 Mar, 2025 | 15.24 | 15.45 | 14.75 | 14.92 | 33.68 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT