Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.01 | 15.36 | 14.01 | 15.12 | 50.36 Million |
| 10 Apr, 2025 | 14.5 | 14.96 | 14.17 | 14.21 | 49.51 Million |
| 09 Apr, 2025 | 12.63 | 14.22 | 11.7 | 14.07 | 79.05 Million |
| 08 Apr, 2025 | 13.55 | 13.69 | 12.93 | 12.93 | 41.8 Million |
| 07 Apr, 2025 | 14.37 | 14.4 | 14.37 | 14.37 | 7.55 Million |
| 03 Apr, 2025 | 16.5 | 17.98 | 15.95 | 15.97 | 50.25 Million |
| 02 Apr, 2025 | 15.95 | 16.94 | 15.77 | 16.85 | 40.88 Million |
| 01 Apr, 2025 | 16.5 | 16.77 | 15.91 | 15.95 | 39.97 Million |
| 31 Mar, 2025 | 18.41 | 18.5 | 16.57 | 16.57 | 44.08 Million |
| 28 Mar, 2025 | 18.07 | 19.18 | 18.07 | 18.41 | 39.5 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT