Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 18.07 | 19.18 | 18.07 | 18.41 | 39.5 Million |
| 27 Mar, 2025 | 18.31 | 19.21 | 17.87 | 17.96 | 58.22 Million |
| 26 Mar, 2025 | 17.65 | 19.36 | 17.63 | 18.66 | 56.3 Million |
| 25 Mar, 2025 | 17.78 | 18.6 | 17.37 | 17.6 | 35.41 Million |
| 24 Mar, 2025 | 17.69 | 17.9 | 17.09 | 17.67 | 35.55 Million |
| 21 Mar, 2025 | 18.68 | 19.08 | 17.97 | 18.0 | 46.9 Million |
| 20 Mar, 2025 | 17.82 | 19.68 | 17.22 | 19.08 | 67.9 Million |
| 19 Mar, 2025 | 16.7 | 18.48 | 16.45 | 18.04 | 53.22 Million |
| 18 Mar, 2025 | 16.28 | 17.28 | 16.0 | 16.95 | 38.79 Million |
| 17 Mar, 2025 | 16.4 | 16.51 | 15.71 | 16.32 | 28.48 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT