Ling Yun Industrial Corporation Limited (600480.SS)
CNY 17.51
(3.61%)
CNY 17.51
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15.9 | 16.17 | 15.05 | 15.2 | 47.07 Million |
| 27 Feb, 2025 | 16.6 | 16.71 | 15.75 | 16.09 | 45.58 Million |
| 26 Feb, 2025 | 16.28 | 17.64 | 16.21 | 16.74 | 52.25 Million |
| 25 Feb, 2025 | 16.48 | 16.76 | 16.07 | 16.39 | 52.43 Million |
| 24 Feb, 2025 | 17.5 | 17.85 | 16.64 | 16.78 | 52.43 Million |
| 21 Feb, 2025 | 16.97 | 17.58 | 16.62 | 17.32 | 50.5 Million |
| 20 Feb, 2025 | 16.98 | 17.72 | 16.72 | 16.99 | 78.01 Million |
| 19 Feb, 2025 | 14.86 | 16.56 | 14.85 | 16.56 | 52.48 Million |
| 18 Feb, 2025 | 15.02 | 15.59 | 14.96 | 15.05 | 44.64 Million |
| 17 Feb, 2025 | 14.7 | 15.51 | 14.67 | 15.16 | 47.08 Million |
HLDVF
3134
004440
NBTB
GRWLF
FORCEMOT