Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.72 | 3.78 | 3.38 | 3.52 | 25.56 Million |
| 01 Feb, 2024 | 3.75 | 3.87 | 3.7 | 3.71 | 15.56 Million |
| 31 Jan, 2024 | 3.97 | 4.07 | 3.78 | 3.8 | 23.59 Million |
| 30 Jan, 2024 | 4.28 | 4.28 | 4.07 | 4.1 | 14.15 Million |
| 29 Jan, 2024 | 4.45 | 4.47 | 4.27 | 4.28 | 12.15 Million |
| 26 Jan, 2024 | 4.45 | 4.51 | 4.44 | 4.46 | 11.81 Million |
| 25 Jan, 2024 | 4.37 | 4.48 | 4.31 | 4.48 | 15.26 Million |
| 24 Jan, 2024 | 4.4 | 4.44 | 4.18 | 4.37 | 15.61 Million |
| 23 Jan, 2024 | 4.25 | 4.41 | 4.17 | 4.38 | 15.65 Million |
| 22 Jan, 2024 | 4.51 | 4.54 | 4.26 | 4.26 | 20.43 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM