Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.28 | 4.28 | 4.12 | 4.15 | 15.21 Million |
| 06 Mar, 2024 | 4.12 | 4.29 | 4.1 | 4.21 | 15.23 Million |
| 05 Mar, 2024 | 4.2 | 4.23 | 4.11 | 4.15 | 16.93 Million |
| 04 Mar, 2024 | 4.3 | 4.33 | 4.18 | 4.24 | 16.02 Million |
| 01 Mar, 2024 | 4.28 | 4.33 | 4.19 | 4.28 | 24.51 Million |
| 29 Feb, 2024 | 4.0 | 4.2 | 3.96 | 4.2 | 23.06 Million |
| 28 Feb, 2024 | 4.22 | 4.39 | 3.99 | 4.0 | 35.62 Million |
| 27 Feb, 2024 | 4.12 | 4.19 | 4.06 | 4.19 | 16.78 Million |
| 26 Feb, 2024 | 4.02 | 4.2 | 4.01 | 4.12 | 24.15 Million |
| 23 Feb, 2024 | 3.94 | 4.02 | 3.89 | 4.01 | 17.28 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM