Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.86 | 3.95 | 3.85 | 3.93 | 15.44 Million |
| 21 Feb, 2024 | 3.78 | 4.04 | 3.78 | 3.89 | 28.44 Million |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.69 | 3.76 | 18.07 Million |
| 19 Feb, 2024 | 3.83 | 3.89 | 3.74 | 3.81 | 26.09 Million |
| 08 Feb, 2024 | 3.6 | 3.96 | 3.58 | 3.8 | 35.24 Million |
| 07 Feb, 2024 | 3.29 | 3.62 | 3.26 | 3.6 | 38.4 Million |
| 06 Feb, 2024 | 2.86 | 3.39 | 2.86 | 3.29 | 32.07 Million |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.17 | 3.17 | 30.99 Million |
| 02 Feb, 2024 | 3.72 | 3.78 | 3.38 | 3.52 | 25.56 Million |
| 01 Feb, 2024 | 3.75 | 3.87 | 3.7 | 3.71 | 15.56 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM