Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.91 | 4.93 | 4.85 | 4.86 | 11.09 Million |
| 29 Dec, 2023 | 4.89 | 4.94 | 4.84 | 4.92 | 12.87 Million |
| 28 Dec, 2023 | 4.58 | 4.9 | 4.56 | 4.9 | 28.69 Million |
| 27 Dec, 2023 | 4.6 | 4.64 | 4.53 | 4.59 | 7.68 Million |
| 26 Dec, 2023 | 4.67 | 4.67 | 4.6 | 4.63 | 7.66 Million |
| 25 Dec, 2023 | 4.73 | 4.76 | 4.65 | 4.66 | 7.84 Million |
| 22 Dec, 2023 | 4.67 | 4.79 | 4.58 | 4.73 | 15.54 Million |
| 21 Dec, 2023 | 4.57 | 4.73 | 4.55 | 4.69 | 11.09 Million |
| 20 Dec, 2023 | 4.66 | 4.68 | 4.6 | 4.61 | 7.99 Million |
| 19 Dec, 2023 | 4.65 | 4.71 | 4.63 | 4.66 | 6.38 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM