Hunan Corun New Energy Co., Ltd. (600478.SS)
CNY 4.73
(1.07%)
CNY 4.73
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.95 | 4.96 | 4.86 | 4.87 | 16.4 Million |
| 01 Dec, 2023 | 5.03 | 5.03 | 4.88 | 4.95 | 18.8 Million |
| 30 Nov, 2023 | 5.14 | 5.14 | 5.0 | 5.03 | 15.27 Million |
| 29 Nov, 2023 | 5.22 | 5.24 | 5.11 | 5.13 | 9.4 Million |
| 28 Nov, 2023 | 5.13 | 5.26 | 5.08 | 5.22 | 11.32 Million |
| 27 Nov, 2023 | 5.23 | 5.26 | 5.08 | 5.13 | 16.94 Million |
| 24 Nov, 2023 | 5.4 | 5.4 | 5.25 | 5.27 | 12.8 Million |
| 23 Nov, 2023 | 5.39 | 5.42 | 5.35 | 5.41 | 8.08 Million |
| 22 Nov, 2023 | 5.52 | 5.55 | 5.39 | 5.4 | 15.93 Million |
| 21 Nov, 2023 | 5.61 | 5.62 | 5.54 | 5.55 | 13.11 Million |
0Z4I
PAL
MAPMYINDIA
CMNP
BNTGF
ABMM