Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 18.05
(1.98%)
CNY 18.05
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.66 | 17.28 | 16.5 | 17.06 | 7.01 Million |
| 04 Dec, 2024 | 17.44 | 17.44 | 16.5 | 16.67 | 9.48 Million |
| 03 Dec, 2024 | 16.65 | 17.95 | 16.22 | 17.51 | 14.5 Million |
| 02 Dec, 2024 | 16.28 | 16.63 | 16.1 | 16.55 | 5.52 Million |
| 29 Nov, 2024 | 15.98 | 16.53 | 15.91 | 16.27 | 5.4 Million |
| 28 Nov, 2024 | 16.17 | 16.43 | 15.99 | 16.04 | 5.39 Million |
| 27 Nov, 2024 | 15.68 | 16.0 | 15.11 | 15.96 | 4.52 Million |
| 26 Nov, 2024 | 15.88 | 16.15 | 15.65 | 15.69 | 4.25 Million |
| 25 Nov, 2024 | 15.55 | 16.18 | 15.35 | 15.94 | 6.68 Million |
| 22 Nov, 2024 | 16.3 | 16.6 | 15.56 | 15.59 | 5.61 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966