Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 17.7 | 17.7 | 17.45 | 17.46 | 1.22 Million |
| 09 Jun, 2025 | 17.5 | 17.6 | 17.44 | 17.51 | 1.06 Million |
| 06 Jun, 2025 | 17.87 | 18.32 | 17.42 | 17.58 | 17.06 Million |
| 05 Jun, 2025 | 18.0 | 18.11 | 17.6 | 17.91 | 24.2 Million |
| 04 Jun, 2025 | 18.6 | 19.0 | 17.83 | 18.05 | 31.26 Million |
| 03 Jun, 2025 | 19.81 | 20.95 | 19.03 | 19.09 | 37.3 Million |
| 30 May, 2025 | 21.59 | 22.45 | 19.67 | 19.81 | 51.69 Million |
| 29 May, 2025 | 18.55 | 20.41 | 18.37 | 20.41 | 35.52 Million |
| 28 May, 2025 | 19.9 | 20.48 | 18.53 | 18.55 | 40.38 Million |
| 27 May, 2025 | 19.0 | 20.09 | 18.65 | 19.15 | 49.77 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966