Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.9 | 16.18 | 15.85 | 16.15 | 4.27 Million |
| 07 May, 2025 | 16.21 | 16.32 | 15.8 | 15.98 | 5.56 Million |
| 06 May, 2025 | 15.5 | 16.13 | 15.5 | 16.0 | 5.94 Million |
| 30 Apr, 2025 | 15.1 | 15.59 | 15.1 | 15.39 | 5.55 Million |
| 29 Apr, 2025 | 14.85 | 15.46 | 14.74 | 15.24 | 7.59 Million |
| 28 Apr, 2025 | 14.79 | 14.98 | 14.48 | 14.48 | 3.19 Million |
| 25 Apr, 2025 | 14.87 | 15.2 | 14.7 | 14.94 | 3.86 Million |
| 24 Apr, 2025 | 15.0 | 15.21 | 14.8 | 14.85 | 4.97 Million |
| 23 Apr, 2025 | 14.95 | 15.75 | 14.93 | 15.14 | 7.35 Million |
| 22 Apr, 2025 | 14.78 | 15.18 | 14.75 | 14.87 | 4.02 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966