Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 14.78 | 15.18 | 14.75 | 14.87 | 4.02 Million |
| 21 Apr, 2025 | 14.54 | 14.85 | 14.35 | 14.78 | 3.32 Million |
| 18 Apr, 2025 | 14.43 | 14.63 | 14.31 | 14.54 | 2.66 Million |
| 17 Apr, 2025 | 14.32 | 14.66 | 14.26 | 14.47 | 3.15 Million |
| 16 Apr, 2025 | 14.69 | 14.7 | 14.16 | 14.43 | 3.86 Million |
| 15 Apr, 2025 | 14.68 | 14.79 | 14.48 | 14.74 | 2.87 Million |
| 14 Apr, 2025 | 14.56 | 14.84 | 14.5 | 14.67 | 3.48 Million |
| 11 Apr, 2025 | 14.0 | 14.67 | 14.0 | 14.45 | 4.46 Million |
| 10 Apr, 2025 | 14.27 | 14.66 | 14.27 | 14.29 | 5.59 Million |
| 09 Apr, 2025 | 13.3 | 14.28 | 12.6 | 14.16 | 6.5 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966