Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.88 | 14.05 | 13.02 | 13.47 | 6.53 Million |
| 07 Apr, 2025 | 14.05 | 14.67 | 14.0 | 14.0 | 4.96 Million |
| 03 Apr, 2025 | 15.52 | 15.8 | 15.42 | 15.55 | 2.79 Million |
| 02 Apr, 2025 | 15.5 | 15.89 | 15.5 | 15.7 | 2.66 Million |
| 01 Apr, 2025 | 15.46 | 15.75 | 15.46 | 15.61 | 2.56 Million |
| 31 Mar, 2025 | 15.38 | 15.58 | 15.05 | 15.46 | 3.39 Million |
| 28 Mar, 2025 | 15.72 | 15.87 | 15.47 | 15.5 | 2.95 Million |
| 27 Mar, 2025 | 15.83 | 15.99 | 15.6 | 15.76 | 2.94 Million |
| 26 Mar, 2025 | 15.88 | 16.16 | 15.83 | 15.93 | 3.41 Million |
| 25 Mar, 2025 | 16.0 | 16.12 | 15.7 | 15.88 | 3.87 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966