Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.82 | 15.18 | 14.7 | 15.18 | 8.87 Million |
| 29 Feb, 2024 | 14.01 | 14.91 | 14.01 | 14.78 | 9.39 Million |
| 28 Feb, 2024 | 15.65 | 16.11 | 14.27 | 14.27 | 14.5 Million |
| 27 Feb, 2024 | 14.7 | 16.37 | 14.7 | 15.86 | 12.79 Million |
| 26 Feb, 2024 | 14.94 | 15.3 | 14.47 | 14.93 | 10.64 Million |
| 23 Feb, 2024 | 14.0 | 15.4 | 14.0 | 14.96 | 12.47 Million |
| 22 Feb, 2024 | 13.59 | 14.21 | 13.55 | 14.01 | 10.37 Million |
| 21 Feb, 2024 | 12.97 | 13.82 | 12.81 | 13.32 | 8.39 Million |
| 20 Feb, 2024 | 12.53 | 13.35 | 12.34 | 13.17 | 7.32 Million |
| 19 Feb, 2024 | 12.26 | 12.95 | 12.26 | 12.7 | 8.33 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966