Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16.41 | 16.62 | 16.26 | 16.58 | 7.93 Million |
| 19 Mar, 2024 | 16.0 | 17.03 | 15.86 | 16.41 | 12.03 Million |
| 18 Mar, 2024 | 15.32 | 16.08 | 15.32 | 16.0 | 7.89 Million |
| 15 Mar, 2024 | 15.05 | 15.35 | 14.83 | 15.32 | 4.39 Million |
| 14 Mar, 2024 | 15.3 | 15.4 | 14.89 | 15.11 | 5.5 Million |
| 13 Mar, 2024 | 15.31 | 15.9 | 15.31 | 15.51 | 7.71 Million |
| 12 Mar, 2024 | 15.05 | 15.39 | 14.91 | 15.35 | 6.49 Million |
| 11 Mar, 2024 | 14.85 | 15.05 | 14.73 | 15.05 | 5.15 Million |
| 08 Mar, 2024 | 14.51 | 14.88 | 14.4 | 14.77 | 4.93 Million |
| 07 Mar, 2024 | 14.86 | 15.18 | 14.58 | 14.58 | 5.72 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966