Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.12 | 12.2 | 11.12 | 12.13 | 8.29 Million |
| 07 Feb, 2024 | 12.03 | 12.04 | 10.88 | 11.23 | 11.39 Million |
| 06 Feb, 2024 | 12.02 | 12.69 | 11.48 | 12.04 | 11.04 Million |
| 05 Feb, 2024 | 14.19 | 14.28 | 12.75 | 12.75 | 7.31 Million |
| 02 Feb, 2024 | 14.84 | 15.27 | 13.54 | 14.17 | 7.16 Million |
| 01 Feb, 2024 | 15.02 | 15.52 | 14.66 | 14.79 | 8 Million |
| 31 Jan, 2024 | 15.46 | 16.18 | 15.17 | 15.42 | 9.69 Million |
| 30 Jan, 2024 | 16.0 | 16.2 | 15.39 | 15.47 | 9 Million |
| 29 Jan, 2024 | 15.99 | 17.39 | 15.92 | 16.0 | 15.8 Million |
| 26 Jan, 2024 | 15.79 | 16.4 | 15.71 | 15.81 | 10.02 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966