Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 18.05
(1.98%)
CNY 18.05
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.18 | 14.42 | 14.08 | 14.11 | 2.18 Million |
| 20 Sep, 2023 | 14.14 | 14.36 | 14.14 | 14.18 | 2.21 Million |
| 19 Sep, 2023 | 14.42 | 14.5 | 14.16 | 14.19 | 2.06 Million |
| 18 Sep, 2023 | 14.4 | 14.62 | 14.3 | 14.5 | 1.64 Million |
| 15 Sep, 2023 | 14.91 | 14.99 | 14.43 | 14.46 | 2.44 Million |
| 14 Sep, 2023 | 15.09 | 15.23 | 14.71 | 14.84 | 2.61 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966