Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 14.98 | 16.2 | 14.67 | 15.83 | 11.71 Million |
| 24 Jan, 2024 | 13.99 | 15.07 | 13.99 | 14.98 | 10.17 Million |
| 23 Jan, 2024 | 13.91 | 14.06 | 13.53 | 13.98 | 5.55 Million |
| 22 Jan, 2024 | 14.95 | 15.05 | 13.8 | 14.0 | 4.54 Million |
| 19 Jan, 2024 | 15.11 | 15.28 | 14.82 | 14.85 | 3.86 Million |
| 18 Jan, 2024 | 15.22 | 15.42 | 14.69 | 15.17 | 5.04 Million |
| 17 Jan, 2024 | 15.66 | 15.83 | 15.33 | 15.34 | 3.33 Million |
| 16 Jan, 2024 | 15.97 | 15.98 | 15.33 | 15.68 | 5.38 Million |
| 15 Jan, 2024 | 15.86 | 16.05 | 15.8 | 15.87 | 3.05 Million |
| 12 Jan, 2024 | 16.22 | 16.42 | 15.9 | 16.0 | 3.76 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966