Hunan Copote Science Technology Co.,Ltd. (600476.SS)
CNY 15.39
(0.98%)
CNY 15.39
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.22 | 16.42 | 15.9 | 16.0 | 3.76 Million |
| 11 Jan, 2024 | 15.68 | 16.32 | 15.62 | 16.31 | 4.92 Million |
| 10 Jan, 2024 | 16.1 | 16.35 | 15.6 | 15.78 | 5.57 Million |
| 09 Jan, 2024 | 16.14 | 16.48 | 16.04 | 16.21 | 4.32 Million |
| 08 Jan, 2024 | 16.6 | 16.7 | 16.05 | 16.14 | 4.54 Million |
| 05 Jan, 2024 | 17.14 | 17.14 | 16.35 | 16.52 | 6.93 Million |
| 04 Jan, 2024 | 16.9 | 17.2 | 16.84 | 17.0 | 4.83 Million |
| 03 Jan, 2024 | 17.29 | 17.39 | 16.89 | 17.2 | 6.53 Million |
| 02 Jan, 2024 | 17.45 | 17.85 | 17.11 | 17.28 | 8.15 Million |
| 29 Dec, 2023 | 16.64 | 17.43 | 16.59 | 17.32 | 10.39 Million |
FMCKI
ACSO
8002
SPH
AZLAF
7966