Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.14 | 4.22 | 4.1 | 4.16 | 6.81 Million |
| 27 Aug, 2024 | 4.14 | 4.16 | 4.09 | 4.14 | 6.81 Million |
| 26 Aug, 2024 | 3.95 | 4.15 | 3.95 | 4.13 | 7.46 Million |
| 25 Aug, 2024 | 3.95 | 4.15 | 3.95 | 4.13 | 7.46 Million |
| 23 Aug, 2024 | 4.06 | 4.15 | 3.98 | 4.02 | 6.31 Million |
| 22 Aug, 2024 | 4.1 | 4.11 | 4.03 | 4.03 | 6.31 Million |
| 21 Aug, 2024 | 4.08 | 4.15 | 4.04 | 4.1 | 4.05 Million |
| 20 Aug, 2024 | 4.12 | 4.2 | 4.06 | 4.09 | 4.66 Million |
| 19 Aug, 2024 | 4.14 | 4.16 | 4.11 | 4.12 | 4.66 Million |
| 18 Aug, 2024 | 4.14 | 4.16 | 4.11 | 4.12 | 2.86 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC